2018-02-02T11:32:04.965Z|I-OCEAN7-304-0616641|  22.02   8.558  32.823  30.881 1479.8402 22:32:17.04M
2018-02-02T11:32:10.030Z|I-OCEAN7-304-0616641|  22.02   8.557  32.882  30.943 1479.9147 22:32:22.10M
2018-02-02T11:32:15.092Z|I-OCEAN7-304-0616641|  22.01   8.557  32.800  30.857 1479.8079 22:32:27.16M
2018-02-02T11:32:20.160Z|I-OCEAN7-304-0616641|  22.01   8.557  32.800  30.858 1479.8069 22:32:32.23M
2018-02-02T11:32:25.224Z|I-OCEAN7-304-0616641|  21.96   8.557  32.800  30.858 1479.8064 22:32:37.29M
2018-02-02T11:32:30.291Z|I-OCEAN7-304-0616641|  21.96   8.556  33.006  31.072 1480.0704 22:32:42.35M
2018-02-02T11:32:35.353Z|I-OCEAN7-304-0616641|  21.98   8.556  33.209  31.284 1480.3318 22:32:47.42M
2018-02-02T11:32:40.420Z|I-OCEAN7-304-0616641|  21.98   8.556  33.240  31.317 1480.3717 22:32:52.48M
2018-02-02T11:32:45.486Z|I-OCEAN7-304-0616641|  21.98   8.556  33.232  31.309 1480.3611 22:32:57.55M
2018-02-02T11:32:50.551Z|I-OCEAN7-304-0616641|  21.98   8.556  33.267  31.345 1480.4048 22:33:02.61M
2018-02-02T11:32:55.613Z|I-OCEAN7-304-0616641|  22.00   8.556  33.297  31.376 1480.4434 22:33:07.68M