2018-02-02T11:30:03.926Z|I-OCEAN7-304-0616641|  22.02   8.558  32.760  30.815 1479.7579 22:30:15.97M
2018-02-02T11:30:08.991Z|I-OCEAN7-304-0616641|  22.02   8.557  32.784  30.841 1479.7897 22:30:21.06M
2018-02-02T11:30:14.056Z|I-OCEAN7-304-0616641|  22.06   8.558  32.683  30.734 1479.6603 22:30:26.12M
2018-02-02T11:30:19.120Z|I-OCEAN7-304-0616641|  22.04   8.557  32.731  30.785 1479.7208 22:30:31.18M
2018-02-02T11:30:24.184Z|I-OCEAN7-304-0616641|  22.01   8.557  32.774  30.830 1479.7753 22:30:36.25M
2018-02-02T11:30:29.250Z|I-OCEAN7-304-0616641|  22.01   8.557  32.773  30.829 1479.7748 22:30:41.31M
2018-02-02T11:30:34.317Z|I-OCEAN7-304-0616641|  21.98   8.557  32.805  30.862 1479.8152 22:30:46.38M
2018-02-02T11:30:39.380Z|I-OCEAN7-304-0616641|  22.05   8.557  32.760  30.815 1479.7574 22:30:51.44M
2018-02-02T11:30:44.539Z|I-OCEAN7-304-0616641|  21.98   8.557  32.723  30.777 1479.7087 22:30:56.50M
2018-02-02T11:30:49.509Z|I-OCEAN7-304-0616641|  22.00   8.557  32.679  30.732 1479.6525 22:31:01.66M
2018-02-02T11:30:54.319Z|I-OCEAN7-304-0616641|  21.96   8.556  32.680  30.732 1479.6512 22:31:06.63M
2018-02-02T11:30:59.122Z|I-OCEAN7-304-0616641|  22.02   8.557  32.703  30.756 1479.6842 22:31:11.44M