2018-02-02T11:28:02.368Z|I-OCEAN7-304-0616641|  22.08   8.551  32.836  30.900 1479.8402 22:28:14.42M
2018-02-02T11:28:07.431Z|I-OCEAN7-304-0616641|  21.99   8.552  32.733  30.792 1479.7083 22:28:19.48M
2018-02-02T11:28:12.499Z|I-OCEAN7-304-0616641|  21.99   8.552  32.788  30.849 1479.7806 22:28:24.55M
2018-02-02T11:28:17.562Z|I-OCEAN7-304-0616641|  21.98   8.553  32.746  30.804 1479.7281 22:28:29.61M
2018-02-02T11:28:22.623Z|I-OCEAN7-304-0616641|  22.01   8.554  32.755  30.813 1479.7416 22:28:34.67M
2018-02-02T11:28:27.691Z|I-OCEAN7-304-0616641|  22.01   8.554  32.722  30.778 1479.7007 22:28:39.73M
2018-02-02T11:28:32.759Z|I-OCEAN7-304-0616641|  22.01   8.555  32.689  30.743 1479.6611 22:28:44.80M
2018-02-02T11:28:37.822Z|I-OCEAN7-304-0616641|  22.03   8.557  32.726  30.780 1479.7125 22:28:49.87M
2018-02-02T11:28:42.885Z|I-OCEAN7-304-0616641|  22.02   8.557  32.782  30.838 1479.7853 22:28:54.93M
2018-02-02T11:28:47.950Z|I-OCEAN7-304-0616641|  22.03   8.557  32.782  30.838 1479.7861 22:29:00.01M
2018-02-02T11:28:53.015Z|I-OCEAN7-304-0616641|  22.02   8.557  32.742  30.797 1479.7361 22:29:05.08M
2018-02-02T11:28:58.079Z|I-OCEAN7-304-0616641|  22.02   8.557  32.748  30.803 1479.7424 22:29:10.14M