2018-02-02T11:17:00.676Z|I-OCEAN7-304-0616641|  22.24   8.553  32.670  30.726 1479.6339 22:17:12.69M
2018-02-02T11:17:05.743Z|I-OCEAN7-304-0616641|  22.22   8.552  32.670  30.726 1479.6320 22:17:17.75M
2018-02-02T11:17:10.805Z|I-OCEAN7-304-0616641|  22.20   8.552  32.609  30.663 1479.5520 22:17:22.82M
2018-02-02T11:17:15.873Z|I-OCEAN7-304-0616641|  22.20   8.551  32.609  30.663 1479.5505 22:17:27.88M
2018-02-02T11:17:20.677Z|I-OCEAN7-304-0616641|  22.14   8.551  32.627  30.682 1479.5724 22:17:32.95M
2018-02-02T11:17:25.742Z|I-OCEAN7-304-0616641|  22.14   8.551  32.556  30.608 1479.4806 22:17:37.75M
2018-02-02T11:17:30.806Z|I-OCEAN7-304-0616641|  22.15   8.551  32.550  30.602 1479.4735 22:17:42.82M
2018-02-02T11:17:35.870Z|I-OCEAN7-304-0616641|  22.16   8.551  32.580  30.633 1479.5121 22:17:47.88M
2018-02-02T11:17:40.934Z|I-OCEAN7-304-0616641|  22.19   8.551  32.580  30.633 1479.5137 22:17:52.94M
2018-02-02T11:17:46.001Z|I-OCEAN7-304-0616641|  22.19   8.552  32.620  30.674 1479.5662 22:17:58.03M
2018-02-02T11:17:51.113Z|I-OCEAN7-304-0616641|  22.18   8.552  32.626  30.680 1479.5746 22:18:03.09M
2018-02-02T11:17:56.132Z|I-OCEAN7-304-0616641|  22.15   8.552  32.626  30.680 1479.5751 22:18:08.20M