2018-02-02T11:15:04.184Z|I-OCEAN7-304-0616641|  22.23   8.550  32.658  30.715 1479.6112 22:15:16.20M
2018-02-02T11:15:09.248Z|I-OCEAN7-304-0616641|  22.22   8.551  32.619  30.674 1479.5625 22:15:21.26M
2018-02-02T11:15:14.314Z|I-OCEAN7-304-0616641|  22.22   8.551  32.544  30.596 1479.4677 22:15:26.33M
2018-02-02T11:15:19.378Z|I-OCEAN7-304-0616641|  22.22   8.551  32.635  30.690 1479.5850 22:15:31.39M
2018-02-02T11:15:24.441Z|I-OCEAN7-304-0616641|  22.22   8.552  32.657  30.712 1479.6128 22:15:36.45M
2018-02-02T11:15:29.509Z|I-OCEAN7-304-0616641|  22.18   8.552  32.650  30.705 1479.6034 22:15:41.52M
2018-02-02T11:15:34.572Z|I-OCEAN7-304-0616641|  22.17   8.552  32.649  30.704 1479.6021 22:15:46.58M
2018-02-02T11:15:39.637Z|I-OCEAN7-304-0616641|  22.17   8.552  32.607  30.661 1479.5498 22:15:51.65M
2018-02-02T11:15:44.702Z|I-OCEAN7-304-0616641|  22.18   8.552  32.683  30.740 1479.6481 22:15:56.71M
2018-02-02T11:15:49.769Z|I-OCEAN7-304-0616641|  22.18   8.555  32.642  30.694 1479.6036 22:16:01.77M
2018-02-02T11:15:54.830Z|I-OCEAN7-304-0616641|  22.18   8.556  32.603  30.653 1479.5548 22:16:06.84M
2018-02-02T11:15:59.899Z|I-OCEAN7-304-0616641|  22.18   8.556  32.595  30.644 1479.5453 22:16:11.90M