2018-02-02T11:00:00.154Z|I-OCEAN7-304-0616641|  22.43   8.551  32.760  30.821 1479.7468 22:00:12.13M
2018-02-02T11:00:05.222Z|I-OCEAN7-304-0616641|  22.43   8.550  32.761  30.822 1479.7472 22:00:17.19M
2018-02-02T11:00:10.289Z|I-OCEAN7-304-0616641|  22.43   8.550  32.759  30.820 1479.7445 22:00:22.25M
2018-02-02T11:00:15.352Z|I-OCEAN7-304-0616641|  22.43   8.551  32.684  30.742 1479.6493 22:00:27.32M
2018-02-02T11:00:20.417Z|I-OCEAN7-304-0616641|  22.45   8.551  32.728  30.787 1479.7064 22:00:32.38M
2018-02-02T11:00:25.483Z|I-OCEAN7-304-0616641|  22.41   8.551  32.734  30.793 1479.7140 22:00:37.45M
2018-02-02T11:00:30.290Z|I-OCEAN7-304-0616641|  22.43   8.551  32.826  30.889 1479.8319 22:00:42.51M
2018-02-02T11:00:35.352Z|I-OCEAN7-304-0616641|  22.46   8.552  32.743  30.803 1479.7283 22:00:47.32M
2018-02-02T11:00:40.415Z|I-OCEAN7-304-0616641|  22.46   8.552  32.744  30.803 1479.7297 22:00:52.38M
2018-02-02T11:00:45.483Z|I-OCEAN7-304-0616641|  22.40   8.552  32.745  30.803 1479.7306 22:00:57.45M
2018-02-02T11:00:50.547Z|I-OCEAN7-304-0616641|  22.42   8.552  32.760  30.819 1479.7504 22:01:02.51M
2018-02-02T11:00:55.613Z|I-OCEAN7-304-0616641|  22.43   8.552  32.706  30.763 1479.6818 22:01:07.58M