2018-02-02T10:53:01.327Z|I-OCEAN7-304-0616641|  22.59   8.552  32.764  30.824 1479.7594 21:53:13.27M
2018-02-02T10:53:06.393Z|I-OCEAN7-304-0616641|  22.59   8.552  32.708  30.766 1479.6864 21:53:18.34M
2018-02-02T10:53:11.458Z|I-OCEAN7-304-0616641|  22.59   8.546  32.741  30.805 1479.7119 21:53:23.40M
2018-02-02T10:53:16.521Z|I-OCEAN7-304-0616641|  22.59   8.546  32.713  30.776 1479.6774 21:53:28.47M
2018-02-02T10:53:21.588Z|I-OCEAN7-304-0616641|  22.59   8.547  32.760  30.824 1479.7396 21:53:33.53M
2018-02-02T10:53:26.652Z|I-OCEAN7-304-0616641|  22.60   8.548  32.737  30.800 1479.7119 21:53:38.59M
2018-02-02T10:53:31.714Z|I-OCEAN7-304-0616641|  22.60   8.548  32.730  30.791 1479.7043 21:53:43.65M
2018-02-02T10:53:36.522Z|I-OCEAN7-304-0616641|  22.60   8.549  32.729  30.791 1479.7051 21:53:48.72M
2018-02-02T10:53:41.585Z|I-OCEAN7-304-0616641|  22.60   8.548  32.730  30.791 1479.7031 21:53:53.53M
2018-02-02T10:53:46.388Z|I-OCEAN7-304-0616641|  22.59   8.548  32.684  30.744 1479.6448 21:53:58.59M
2018-02-02T10:53:51.456Z|I-OCEAN7-304-0616641|  22.59   8.548  32.684  30.744 1479.6447 21:54:03.40M
2018-02-02T10:53:56.521Z|I-OCEAN7-304-0616641|  22.58   8.548  32.679  30.739 1479.6378 21:54:08.46M