2018-02-02T10:51:04.833Z|I-OCEAN7-304-0616641|  22.62   8.551  32.820  30.883 1479.8293 21:51:16.76M
2018-02-02T10:51:09.900Z|I-OCEAN7-304-0616641|  22.62   8.552  32.812  30.874 1479.8192 21:51:21.82M
2018-02-02T10:51:14.963Z|I-OCEAN7-304-0616641|  22.66   8.552  32.755  30.815 1479.7462 21:51:26.89M
2018-02-02T10:51:20.028Z|I-OCEAN7-304-0616641|  22.56   8.552  32.755  30.815 1479.7448 21:51:31.95M
2018-02-02T10:51:25.093Z|I-OCEAN7-304-0616641|  22.61   8.552  32.746  30.805 1479.7340 21:51:37.04M
2018-02-02T10:51:30.158Z|I-OCEAN7-304-0616641|  22.60   8.552  32.745  30.804 1479.7327 21:51:42.10M
2018-02-02T10:51:35.221Z|I-OCEAN7-304-0616641|  22.60   8.552  32.746  30.805 1479.7346 21:51:47.16M
2018-02-02T10:51:40.289Z|I-OCEAN7-304-0616641|  22.60   8.552  32.747  30.806 1479.7377 21:51:52.23M
2018-02-02T10:51:45.352Z|I-OCEAN7-304-0616641|  22.63   8.552  32.746  30.805 1479.7366 21:51:57.29M
2018-02-02T10:51:50.416Z|I-OCEAN7-304-0616641|  22.63   8.553  32.746  30.804 1479.7367 21:52:02.36M
2018-02-02T10:51:55.483Z|I-OCEAN7-304-0616641|  22.61   8.553  32.745  30.803 1479.7366 21:52:07.42M