2018-02-02T10:47:02.756Z|I-OCEAN7-304-0616641|  22.68   8.552  32.829  30.892 1479.8428 21:47:14.67M
2018-02-02T10:47:07.820Z|I-OCEAN7-304-0616641|  22.62   8.551  32.830  30.893 1479.8409 21:47:19.74M
2018-02-02T10:47:12.888Z|I-OCEAN7-304-0616641|  22.62   8.551  32.830  30.893 1479.8406 21:47:24.80M
2018-02-02T10:47:17.952Z|I-OCEAN7-304-0616641|  22.64   8.552  32.822  30.885 1479.8322 21:47:29.87M
2018-02-02T10:47:23.018Z|I-OCEAN7-304-0616641|  22.64   8.551  32.731  30.790 1479.7150 21:47:34.93M
2018-02-02T10:47:28.081Z|I-OCEAN7-304-0616641|  22.65   8.553  32.753  30.811 1479.7473 21:47:40.02M
2018-02-02T10:47:33.147Z|I-OCEAN7-304-0616641|  22.67   8.553  32.790  30.850 1479.7963 21:47:45.08M
2018-02-02T10:47:38.213Z|I-OCEAN7-304-0616641|  22.70   8.553  32.790  30.850 1479.7968 21:47:50.14M
2018-02-02T10:47:43.276Z|I-OCEAN7-304-0616641|  22.66   8.553  32.758  30.816 1479.7548 21:47:55.21M
2018-02-02T10:47:48.080Z|I-OCEAN7-304-0616641|  22.67   8.553  32.811  30.871 1479.8231 21:48:00.27M
2018-02-02T10:47:53.148Z|I-OCEAN7-304-0616641|  22.67   8.553  32.811  30.872 1479.8236 21:48:05.08M
2018-02-02T10:47:58.302Z|I-OCEAN7-304-0616641|  22.69   8.554  32.794  30.853 1479.8043 21:48:10.14M