2018-02-02T10:40:02.890Z|I-OCEAN7-304-0616641|  22.81   8.556  32.792  30.850 1479.8085 21:40:14.78M
2018-02-02T10:40:07.951Z|I-OCEAN7-304-0616641|  22.80   8.556  32.818  30.876 1479.8422 21:40:19.84M
2018-02-02T10:40:13.018Z|I-OCEAN7-304-0616641|  22.79   8.557  32.818  30.876 1479.8430 21:40:24.91M
2018-02-02T10:40:18.081Z|I-OCEAN7-304-0616641|  22.85   8.557  32.855  30.915 1479.8916 21:40:29.97M
2018-02-02T10:40:23.144Z|I-OCEAN7-304-0616641|  22.79   8.557  32.856  30.915 1479.8926 21:40:35.06M
2018-02-02T10:40:28.211Z|I-OCEAN7-304-0616641|  22.79   8.557  32.856  30.915 1479.8923 21:40:40.12M
2018-02-02T10:40:33.275Z|I-OCEAN7-304-0616641|  22.84   8.557  32.890  30.950 1479.9375 21:40:45.18M
2018-02-02T10:40:38.341Z|I-OCEAN7-304-0616641|  22.84   8.557  32.890  30.950 1479.9360 21:40:50.25M
2018-02-02T10:40:43.407Z|I-OCEAN7-304-0616641|  22.84   8.557  32.921  30.984 1479.9760 21:40:55.31M
2018-02-02T10:40:48.472Z|I-OCEAN7-304-0616641|  22.84   8.557  32.911  30.973 1479.9633 21:41:00.38M
2018-02-02T10:40:53.534Z|I-OCEAN7-304-0616641|  22.79   8.557  32.894  30.955 1479.9401 21:41:05.44M
2018-02-02T10:40:58.603Z|I-OCEAN7-304-0616641|  22.83   8.556  32.893  30.955 1479.9393 21:41:10.50M