2018-02-02T10:36:00.550Z|I-OCEAN7-304-0616641|  22.85   8.556  32.327  30.365 1479.2140 21:36:12.69M
2018-02-02T10:36:05.610Z|I-OCEAN7-304-0616641|  22.90   8.556  32.297  30.334 1479.1752 21:36:17.50M
2018-02-02T10:36:10.677Z|I-OCEAN7-304-0616641|  22.90   8.556  32.297  30.334 1479.1748 21:36:22.56M
2018-02-02T10:36:15.747Z|I-OCEAN7-304-0616641|  22.90   8.556  32.306  30.343 1479.1863 21:36:27.63M
2018-02-02T10:36:20.808Z|I-OCEAN7-304-0616641|  22.87   8.556  32.242  30.277 1479.1050 21:36:32.69M
2018-02-02T10:36:25.876Z|I-OCEAN7-304-0616641|  22.87   8.557  32.337  30.375 1479.2268 21:36:37.75M
2018-02-02T10:36:30.938Z|I-OCEAN7-304-0616641|  22.87   8.556  32.367  30.407 1479.2656 21:36:42.82M
2018-02-02T10:36:36.003Z|I-OCEAN7-304-0616641|  22.86   8.556  32.405  30.446 1479.3134 21:36:47.88M
2018-02-02T10:36:41.070Z|I-OCEAN7-304-0616641|  22.90   8.556  32.378  30.418 1479.2786 21:36:52.95M
2018-02-02T10:36:46.134Z|I-OCEAN7-304-0616641|  22.85   8.556  32.405  30.446 1479.3126 21:36:58.03M
2018-02-02T10:36:51.201Z|I-OCEAN7-304-0616641|  22.85   8.556  32.405  30.447 1479.3130 21:37:03.10M
2018-02-02T10:36:56.263Z|I-OCEAN7-304-0616641|  22.88   8.555  32.438  30.481 1479.3538 21:37:08.16M