2018-02-02T10:32:02.756Z|I-OCEAN7-304-0616641|  22.99   8.558  32.360  30.398 1479.2625 21:32:14.63M
2018-02-02T10:32:07.823Z|I-OCEAN7-304-0616641|  22.99   8.557  32.367  30.405 1479.2698 21:32:19.69M
2018-02-02T10:32:12.888Z|I-OCEAN7-304-0616641|  23.03   8.557  32.313  30.350 1479.2009 21:32:24.76M
2018-02-02T10:32:17.952Z|I-OCEAN7-304-0616641|  23.01   8.557  32.356  30.395 1479.2551 21:32:29.82M
2018-02-02T10:32:23.018Z|I-OCEAN7-304-0616641|  23.01   8.554  32.366  30.408 1479.2595 21:32:34.88M
2018-02-02T10:32:28.083Z|I-OCEAN7-304-0616641|  23.01   8.554  32.398  30.441 1479.2997 21:32:39.95M
2018-02-02T10:32:33.147Z|I-OCEAN7-304-0616641|  23.06   8.554  32.361  30.402 1479.2529 21:32:45.03M
2018-02-02T10:32:38.208Z|I-OCEAN7-304-0616641|  23.02   8.554  32.352  30.393 1479.2417 21:32:50.09M
2018-02-02T10:32:43.277Z|I-OCEAN7-304-0616641|  23.01   8.554  32.351  30.391 1479.2411 21:32:55.15M
2018-02-02T10:32:48.342Z|I-OCEAN7-304-0616641|  23.01   8.554  32.336  30.376 1479.2224 21:33:00.22M
2018-02-02T10:32:53.402Z|I-OCEAN7-304-0616641|  23.01   8.554  32.335  30.376 1479.2212 21:33:05.29M
2018-02-02T10:32:58.471Z|I-OCEAN7-304-0616641|  23.00   8.554  32.335  30.376 1479.2205 21:33:10.35M