2018-02-02T10:27:04.185Z|I-OCEAN7-304-0616641|  23.12   8.557  31.167  29.162 1477.7401 21:27:16.05M
2018-02-02T10:27:09.250Z|I-OCEAN7-304-0616641|  23.12   8.553  31.083  29.077 1477.6205 21:27:21.11M
2018-02-02T10:27:14.314Z|I-OCEAN7-304-0616641|  23.12   8.552  31.013  29.005 1477.5305 21:27:26.18M
2018-02-02T10:27:19.383Z|I-OCEAN7-304-0616641|  23.12   8.552  30.925  28.915 1477.4186 21:27:31.24M
2018-02-02T10:27:24.445Z|I-OCEAN7-304-0616641|  23.11   8.556  30.989  28.977 1477.5117 21:27:36.31M
2018-02-02T10:27:29.508Z|I-OCEAN7-304-0616641|  23.09   8.557  30.905  28.891 1477.4077 21:27:41.37M
2018-02-02T10:27:34.574Z|I-OCEAN7-304-0616641|  23.06   8.558  30.906  28.891 1477.4095 21:27:46.43M
2018-02-02T10:27:39.641Z|I-OCEAN7-304-0616641|  23.07   8.558  31.012  28.999 1477.5450 21:27:51.50M
2018-02-02T10:27:44.703Z|I-OCEAN7-304-0616641|  23.07   8.559  31.034  29.022 1477.5742 21:27:56.56M
2018-02-02T10:27:49.766Z|I-OCEAN7-304-0616641|  23.07   8.559  31.012  28.999 1477.5483 21:28:01.62M
2018-02-02T10:27:54.835Z|I-OCEAN7-304-0616641|  23.07   8.560  31.012  28.998 1477.5497 21:28:06.69M
2018-02-02T10:27:59.900Z|I-OCEAN7-304-0616641|  23.07   8.560  31.020  29.006 1477.5612 21:28:11.75M