2018-02-02T10:21:00.551Z|I-OCEAN7-304-0616641|  23.20   8.564  31.134  29.122 1477.7178 21:21:12.39M
2018-02-02T10:21:05.614Z|I-OCEAN7-304-0616641|  23.25   8.563  31.482  29.482 1478.1599 21:21:17.45M
2018-02-02T10:21:10.678Z|I-OCEAN7-304-0616641|  23.18   8.562  31.651  29.658 1478.3719 21:21:22.52M
2018-02-02T10:21:15.743Z|I-OCEAN7-304-0616641|  23.18   8.562  31.754  29.765 1478.5029 21:21:27.58M
2018-02-02T10:21:20.810Z|I-OCEAN7-304-0616641|  23.20   8.562  31.814  29.828 1478.5784 21:21:32.64M
2018-02-02T10:21:25.874Z|I-OCEAN7-304-0616641|  23.16   8.561  31.879  29.895 1478.6586 21:21:37.71M
2018-02-02T10:21:30.938Z|I-OCEAN7-304-0616641|  23.18   8.560  31.869  29.886 1478.6443 21:21:42.77M
2018-02-02T10:21:36.002Z|I-OCEAN7-304-0616641|  23.17   8.560  31.872  29.889 1478.6454 21:21:47.83M
2018-02-02T10:21:41.068Z|I-OCEAN7-304-0616641|  23.21   8.559  31.873  29.891 1478.6472 21:21:52.90M
2018-02-02T10:21:46.133Z|I-OCEAN7-304-0616641|  23.21   8.559  31.913  29.933 1478.6974 21:21:57.96M
2018-02-02T10:21:51.197Z|I-OCEAN7-304-0616641|  23.21   8.559  31.843  29.859 1478.6068 21:22:03.05M
2018-02-02T10:21:56.264Z|I-OCEAN7-304-0616641|  23.16   8.559  31.851  29.868 1478.6178 21:22:08.11M