2018-02-02T10:19:04.314Z|I-OCEAN7-304-0616641|  23.28   8.560  31.290  29.286 1477.9077 21:19:16.16M
2018-02-02T10:19:09.381Z|I-OCEAN7-304-0616641|  23.29   8.560  31.300  29.296 1477.9208 21:19:21.21M
2018-02-02T10:19:14.445Z|I-OCEAN7-304-0616641|  23.29   8.560  31.269  29.264 1477.8795 21:19:26.28M
2018-02-02T10:19:19.512Z|I-OCEAN7-304-0616641|  23.29   8.560  31.535  29.540 1478.2190 21:19:31.34M
2018-02-02T10:19:24.575Z|I-OCEAN7-304-0616641|  23.23   8.560  31.781  29.795 1478.5317 21:19:36.41M
2018-02-02T10:19:29.642Z|I-OCEAN7-304-0616641|  23.24   8.560  31.915  29.934 1478.7031 21:19:41.47M
2018-02-02T10:19:34.707Z|I-OCEAN7-304-0616641|  23.31   8.560  31.915  29.934 1478.7041 21:19:46.54M
2018-02-02T10:19:39.771Z|I-OCEAN7-304-0616641|  23.21   8.560  31.867  29.883 1478.6416 21:19:51.60M
2018-02-02T10:19:44.834Z|I-OCEAN7-304-0616641|  23.23   8.560  31.832  29.847 1478.5988 21:19:56.66M
2018-02-02T10:19:49.901Z|I-OCEAN7-304-0616641|  23.23   8.561  31.795  29.808 1478.5521 21:20:01.73M
2018-02-02T10:19:54.965Z|I-OCEAN7-304-0616641|  23.23   8.561  31.769  29.782 1478.5195 21:20:06.79M