2018-02-02T10:16:03.018Z|I-OCEAN7-304-0616641|  23.33   8.562  31.536  29.539 1478.2256 21:16:14.83M
2018-02-02T10:16:08.083Z|I-OCEAN7-304-0616641|  23.33   8.562  31.500  29.502 1478.1804 21:16:19.89M
2018-02-02T10:16:13.149Z|I-OCEAN7-304-0616641|  23.33   8.562  31.463  29.464 1478.1340 21:16:24.96M
2018-02-02T10:16:18.215Z|I-OCEAN7-304-0616641|  23.35   8.562  31.495  29.496 1478.1742 21:16:30.04M
2018-02-02T10:16:23.278Z|I-OCEAN7-304-0616641|  23.35   8.562  31.526  29.529 1478.2139 21:16:35.11M
2018-02-02T10:16:28.344Z|I-OCEAN7-304-0616641|  23.35   8.562  31.494  29.496 1478.1730 21:16:40.17M
2018-02-02T10:16:33.150Z|I-OCEAN7-304-0616641|  23.28   8.561  31.423  29.423 1478.0806 21:16:45.23M
2018-02-02T10:16:38.213Z|I-OCEAN7-304-0616641|  23.35   8.561  31.509  29.512 1478.1912 21:16:50.05M
2018-02-02T10:16:43.278Z|I-OCEAN7-304-0616641|  23.27   8.562  31.510  29.512 1478.1912 21:16:55.11M
2018-02-02T10:16:48.344Z|I-OCEAN7-304-0616641|  23.29   8.562  31.548  29.552 1478.2406 21:17:00.17M
2018-02-02T10:16:53.409Z|I-OCEAN7-304-0616641|  23.29   8.562  31.486  29.488 1478.1622 21:17:05.24M
2018-02-02T10:16:58.472Z|I-OCEAN7-304-0616641|  23.30   8.562  31.335  29.331 1477.9700 21:17:10.30M