2018-02-02T10:14:01.719Z|I-OCEAN7-304-0616641|  23.39   8.563  32.820  30.873 1479.8721 21:14:13.53M
2018-02-02T10:14:06.785Z|I-OCEAN7-304-0616641|  23.37   8.563  32.820  30.872 1479.8701 21:14:18.59M
2018-02-02T10:14:11.849Z|I-OCEAN7-304-0616641|  23.41   8.563  32.802  30.854 1479.8484 21:14:23.66M
2018-02-02T10:14:16.914Z|I-OCEAN7-304-0616641|  23.43   8.563  32.742  30.791 1479.7711 21:14:28.72M
2018-02-02T10:14:21.980Z|I-OCEAN7-304-0616641|  23.43   8.562  32.742  30.792 1479.7714 21:14:33.79M
2018-02-02T10:14:27.044Z|I-OCEAN7-304-0616641|  23.40   8.562  32.806  30.858 1479.8514 21:14:38.85M
2018-02-02T10:14:32.110Z|I-OCEAN7-304-0616641|  23.40   8.561  32.800  30.853 1479.8412 21:14:43.91M
2018-02-02T10:14:37.176Z|I-OCEAN7-304-0616641|  23.40   8.561  32.765  30.817 1479.7953 21:14:49.00M
2018-02-02T10:14:42.239Z|I-OCEAN7-304-0616641|  23.36   8.561  32.791  30.844 1479.8285 21:14:54.07M
2018-02-02T10:14:47.306Z|I-OCEAN7-304-0616641|  23.36   8.560  32.724  30.775 1479.7421 21:14:59.13M
2018-02-02T10:14:52.373Z|I-OCEAN7-304-0616641|  23.40   8.560  32.656  30.704 1479.6544 21:15:04.19M
2018-02-02T10:14:57.435Z|I-OCEAN7-304-0616641|  23.35   8.560  32.280  30.313 1479.1704 21:15:09.26M