2018-02-02T09:44:03.534Z|I-OCEAN7-304-0616641|  24.05   8.568  32.872  30.921 1479.9640 20:44:15.51M
2018-02-02T09:44:08.600Z|I-OCEAN7-304-0616641|  24.05   8.569  32.837  30.885 1479.9200 20:44:20.32M
2018-02-02T09:44:13.665Z|I-OCEAN7-304-0616641|  24.00   8.569  32.843  30.891 1479.9279 20:44:25.39M
2018-02-02T09:44:18.730Z|I-OCEAN7-304-0616641|  24.05   8.569  32.809  30.855 1479.8843 20:44:30.45M
2018-02-02T09:44:23.796Z|I-OCEAN7-304-0616641|  24.04   8.573  32.761  30.801 1479.8346 20:44:35.52M
2018-02-02T09:44:28.858Z|I-OCEAN7-304-0616641|  23.99   8.574  32.791  30.832 1479.8724 20:44:40.58M
2018-02-02T09:44:33.925Z|I-OCEAN7-304-0616641|  23.99   8.573  32.791  30.833 1479.8710 20:44:45.64M
2018-02-02T09:44:38.990Z|I-OCEAN7-304-0616641|  23.96   8.573  32.856  30.901 1479.9539 20:44:50.71M
2018-02-02T09:44:44.053Z|I-OCEAN7-304-0616641|  24.02   8.572  32.888  30.935 1479.9949 20:44:55.77M
2018-02-02T09:44:48.858Z|I-OCEAN7-304-0616641|  24.02   8.572  32.916  30.964 1480.0293 20:45:00.83M
2018-02-02T09:44:53.925Z|I-OCEAN7-304-0616641|  24.02   8.572  32.873  30.920 1479.9731 20:45:05.64M
2018-02-02T09:44:58.992Z|I-OCEAN7-304-0616641|  24.02   8.571  32.839  30.884 1479.9290 20:45:10.71M