2018-02-02T09:39:00.934Z|I-OCEAN7-304-0616641|  24.17   8.574  32.864  30.908 1479.9703 20:39:12.64M
2018-02-02T09:39:05.738Z|I-OCEAN7-304-0616641|  24.15   8.574  32.848  30.892 1479.9493 20:39:17.70M
2018-02-02T09:39:10.802Z|I-OCEAN7-304-0616641|  24.15   8.574  32.848  30.891 1479.9484 20:39:22.51M
2018-02-02T09:39:15.869Z|I-OCEAN7-304-0616641|  24.15   8.574  32.838  30.881 1479.9355 20:39:27.58M
2018-02-02T09:39:20.933Z|I-OCEAN7-304-0616641|  24.12   8.574  32.858  30.902 1479.9607 20:39:32.64M
2018-02-02T09:39:25.996Z|I-OCEAN7-304-0616641|  24.12   8.574  32.848  30.892 1479.9482 20:39:37.71M
2018-02-02T09:39:30.803Z|I-OCEAN7-304-0616641|  24.12   8.574  32.847  30.890 1479.9471 20:39:42.77M
2018-02-02T09:39:35.869Z|I-OCEAN7-304-0616641|  24.12   8.574  32.862  30.907 1479.9668 20:39:47.58M
2018-02-02T09:39:40.934Z|I-OCEAN7-304-0616641|  24.12   8.574  32.819  30.862 1479.9111 20:39:52.64M
2018-02-02T09:39:45.998Z|I-OCEAN7-304-0616641|  24.10   8.573  32.891  30.937 1480.0024 20:39:57.71M
2018-02-02T09:39:51.065Z|I-OCEAN7-304-0616641|  24.10   8.573  32.882  30.928 1479.9891 20:40:02.77M
2018-02-02T09:39:56.130Z|I-OCEAN7-304-0616641|  24.11   8.573  32.849  30.893 1479.9475 20:40:07.84M