2018-02-02T09:37:04.700Z|I-OCEAN7-304-0616641|  24.17   8.571  32.855  30.901 1479.9520 20:37:16.40M
2018-02-02T09:37:09.763Z|I-OCEAN7-304-0616641|  24.16   8.571  32.895  30.943 1480.0016 20:37:21.47M
2018-02-02T09:37:14.828Z|I-OCEAN7-304-0616641|  24.17   8.572  32.889  30.937 1479.9963 20:37:26.53M
2018-02-02T09:37:19.894Z|I-OCEAN7-304-0616641|  24.17   8.572  32.849  30.894 1479.9449 20:37:31.60M
2018-02-02T09:37:24.958Z|I-OCEAN7-304-0616641|  24.13   8.572  32.931  30.980 1480.0491 20:37:36.66M
2018-02-02T09:37:30.022Z|I-OCEAN7-304-0616641|  24.11   8.572  32.930  30.979 1480.0480 20:37:41.72M
2018-02-02T09:37:35.089Z|I-OCEAN7-304-0616641|  24.10   8.572  32.916  30.965 1480.0302 20:37:46.79M
2018-02-02T09:37:40.152Z|I-OCEAN7-304-0616641|  24.17   8.572  32.914  30.962 1480.0288 20:37:51.85M
2018-02-02T09:37:45.221Z|I-OCEAN7-304-0616641|  24.17   8.572  32.916  30.964 1480.0313 20:37:56.92M
2018-02-02T09:37:50.283Z|I-OCEAN7-304-0616641|  24.22   8.572  32.863  30.909 1479.9656 20:38:02.00M
2018-02-02T09:37:55.350Z|I-OCEAN7-304-0616641|  24.22   8.572  32.855  30.900 1479.9542 20:38:07.07M