2018-02-02T09:33:02.095Z|I-OCEAN7-304-0616641|  24.26   8.574  32.736  30.775 1479.8069 20:33:13.79M
2018-02-02T09:33:07.162Z|I-OCEAN7-304-0616641|  24.28   8.574  32.737  30.776 1479.8079 20:33:18.85M
2018-02-02T09:33:12.229Z|I-OCEAN7-304-0616641|  24.29   8.574  32.794  30.835 1479.8811 20:33:23.92M
2018-02-02T09:33:17.290Z|I-OCEAN7-304-0616641|  24.22   8.574  32.768  30.809 1479.8472 20:33:29.00M
2018-02-02T09:33:22.357Z|I-OCEAN7-304-0616641|  24.23   8.574  32.798  30.839 1479.8865 20:33:34.06M
2018-02-02T09:33:27.421Z|I-OCEAN7-304-0616641|  24.24   8.574  32.716  30.754 1479.7811 20:33:39.13M
2018-02-02T09:33:32.485Z|I-OCEAN7-304-0616641|  24.26   8.574  32.741  30.780 1479.8130 20:33:44.19M
2018-02-02T09:33:37.554Z|I-OCEAN7-304-0616641|  24.26   8.573  32.740  30.780 1479.8115 20:33:49.25M
2018-02-02T09:33:42.613Z|I-OCEAN7-304-0616641|  24.26   8.573  32.758  30.798 1479.8333 20:33:54.32M
2018-02-02T09:33:47.681Z|I-OCEAN7-304-0616641|  24.26   8.573  32.757  30.798 1479.8319 20:33:59.38M
2018-02-02T09:33:52.748Z|I-OCEAN7-304-0616641|  24.26   8.573  32.791  30.832 1479.8752 20:34:04.45M
2018-02-02T09:33:57.813Z|I-OCEAN7-304-0616641|  24.26   8.573  32.781  30.823 1479.8633 20:34:09.51M