2018-02-02T09:31:01.317Z|I-OCEAN7-304-0616641|  24.29   8.572  32.851  30.897 1479.9502 20:31:13.02M
2018-02-02T09:31:06.382Z|I-OCEAN7-304-0616641|  24.29   8.572  32.810  30.854 1479.8964 20:31:18.08M
2018-02-02T09:31:11.449Z|I-OCEAN7-304-0616641|  24.34   8.572  32.809  30.853 1479.8967 20:31:23.15M
2018-02-02T09:31:16.513Z|I-OCEAN7-304-0616641|  24.32   8.572  32.757  30.798 1479.8292 20:31:28.21M
2018-02-02T09:31:21.575Z|I-OCEAN7-304-0616641|  24.31   8.572  32.726  30.765 1479.7903 20:31:33.28M
2018-02-02T09:31:26.643Z|I-OCEAN7-304-0616641|  24.31   8.572  32.726  30.766 1479.7902 20:31:38.34M
2018-02-02T09:31:31.706Z|I-OCEAN7-304-0616641|  24.31   8.572  32.755  30.796 1479.8274 20:31:43.40M
2018-02-02T09:31:36.773Z|I-OCEAN7-304-0616641|  24.30   8.572  32.783  30.825 1479.8641 20:31:48.47M
2018-02-02T09:31:41.839Z|I-OCEAN7-304-0616641|  24.30   8.573  32.706  30.744 1479.7659 20:31:53.53M
2018-02-02T09:31:46.903Z|I-OCEAN7-304-0616641|  24.28   8.572  32.712  30.751 1479.7731 20:31:58.60M
2018-02-02T09:31:51.968Z|I-OCEAN7-304-0616641|  24.28   8.572  32.766  30.807 1479.8413 20:32:03.66M
2018-02-02T09:31:57.031Z|I-OCEAN7-304-0616641|  24.29   8.572  32.774  30.816 1479.8502 20:32:08.72M