2018-02-02T09:26:03.001Z|I-OCEAN7-304-0616641|  24.42   8.574  32.836  30.879 1479.9385 20:26:14.76M
2018-02-02T09:26:08.066Z|I-OCEAN7-304-0616641|  24.42   8.574  32.864  30.908 1479.9753 20:26:19.74M
2018-02-02T09:26:13.131Z|I-OCEAN7-304-0616641|  24.38   8.574  32.839  30.881 1479.9423 20:26:24.81M
2018-02-02T09:26:18.197Z|I-OCEAN7-304-0616641|  24.39   8.574  32.753  30.792 1479.8326 20:26:29.87M
2018-02-02T09:26:23.259Z|I-OCEAN7-304-0616641|  24.38   8.574  32.805  30.847 1479.8997 20:26:34.93M
2018-02-02T09:26:28.325Z|I-OCEAN7-304-0616641|  24.38   8.575  32.806  30.847 1479.9003 20:26:40.02M
2018-02-02T09:26:33.389Z|I-OCEAN7-304-0616641|  24.38   8.574  32.816  30.858 1479.9130 20:26:45.08M
2018-02-02T09:26:38.454Z|I-OCEAN7-304-0616641|  24.40   8.574  32.818  30.860 1479.9147 20:26:50.14M
2018-02-02T09:26:43.521Z|I-OCEAN7-304-0616641|  24.40   8.574  32.818  30.860 1479.9152 20:26:55.21M
2018-02-02T09:26:48.584Z|I-OCEAN7-304-0616641|  24.41   8.574  32.839  30.882 1479.9424 20:27:00.27M
2018-02-02T09:26:53.650Z|I-OCEAN7-304-0616641|  24.41   8.574  32.839  30.882 1479.9414 20:27:05.34M
2018-02-02T09:26:58.716Z|I-OCEAN7-304-0616641|  24.41   8.574  32.846  30.889 1479.9500 20:27:10.40M