2018-02-02T09:16:02.082Z|I-OCEAN7-304-0616641| 24.64 8.575 32.824 30.865 1479.9303 20:16:13.75M 2018-02-02T09:16:07.150Z|I-OCEAN7-304-0616641| 24.65 8.576 32.818 30.859 1479.9236 20:16:18.80M 2018-02-02T09:16:12.213Z|I-OCEAN7-304-0616641| 24.62 8.573 32.791 30.833 1479.8829 20:16:23.87M 2018-02-02T09:16:17.279Z|I-OCEAN7-304-0616641| 24.64 8.573 32.782 30.823 1479.8694 20:16:28.93M 2018-02-02T09:16:22.343Z|I-OCEAN7-304-0616641| 24.64 8.572 32.807 30.850 1479.8999 20:16:34.01M 2018-02-02T09:16:27.405Z|I-OCEAN7-304-0616641| 24.64 8.573 32.797 30.840 1479.8883 20:16:39.08M 2018-02-02T09:16:32.476Z|I-OCEAN7-304-0616641| 24.64 8.573 32.795 30.838 1479.8865 20:16:44.14M 2018-02-02T09:16:37.539Z|I-OCEAN7-304-0616641| 24.59 8.573 32.813 30.855 1479.9076 20:16:49.21M 2018-02-02T09:16:42.603Z|I-OCEAN7-304-0616641| 24.60 8.573 32.745 30.785 1479.8213 20:16:54.27M 2018-02-02T09:16:47.669Z|I-OCEAN7-304-0616641| 24.60 8.573 32.717 30.756 1479.7859 20:16:59.33M 2018-02-02T09:16:52.474Z|I-OCEAN7-304-0616641| 24.57 8.573 32.743 30.783 1479.8185 20:17:04.40M 2018-02-02T09:16:57.538Z|I-OCEAN7-304-0616641| 24.58 8.573 32.736 30.775 1479.8104 20:17:09.21M