2018-02-02T09:13:00.263Z|I-OCEAN7-304-0616641|  24.72   8.575  32.782  30.821 1479.8774 20:13:12.18M
2018-02-02T09:13:05.327Z|I-OCEAN7-304-0616641|  24.74   8.576  32.722  30.759 1479.8020 20:13:16.97M
2018-02-02T09:13:10.131Z|I-OCEAN7-304-0616641|  24.66   8.578  32.745  30.780 1479.8368 20:13:22.05M
2018-02-02T09:13:15.197Z|I-OCEAN7-304-0616641|  24.68   8.578  32.745  30.780 1479.8365 20:13:26.84M
2018-02-02T09:13:20.261Z|I-OCEAN7-304-0616641|  24.67   8.578  32.694  30.728 1479.7704 20:13:31.91M
2018-02-02T09:13:25.328Z|I-OCEAN7-304-0616641|  24.64   8.577  32.745  30.782 1479.8345 20:13:36.97M
2018-02-02T09:13:30.391Z|I-OCEAN7-304-0616641|  24.67   8.577  32.807  30.846 1479.9131 20:13:42.06M
2018-02-02T09:13:35.456Z|I-OCEAN7-304-0616641|  24.67   8.577  32.785  30.823 1479.8857 20:13:47.12M
2018-02-02T09:13:40.521Z|I-OCEAN7-304-0616641|  24.67   8.577  32.760  30.796 1479.8533 20:13:52.18M
2018-02-02T09:13:45.587Z|I-OCEAN7-304-0616641|  24.66   8.577  32.760  30.797 1479.8539 20:13:57.25M
2018-02-02T09:13:50.652Z|I-OCEAN7-304-0616641|  24.65   8.577  32.810  30.850 1479.9169 20:14:02.31M
2018-02-02T09:13:55.716Z|I-OCEAN7-304-0616641|  24.69   8.576  32.788  30.827 1479.8872 20:14:07.37M