2018-02-02T09:07:01.422Z|I-OCEAN7-304-0616641|  24.82   8.574  32.897  30.942 1480.0226 20:07:13.07M
2018-02-02T09:07:06.487Z|I-OCEAN7-304-0616641|  24.81   8.574  32.857  30.900 1479.9716 20:07:18.14M
2018-02-02T09:07:11.552Z|I-OCEAN7-304-0616641|  24.81   8.574  32.857  30.900 1479.9722 20:07:23.20M
2018-02-02T09:07:16.617Z|I-OCEAN7-304-0616641|  24.82   8.575  32.779  30.818 1479.8729 20:07:28.26M
2018-02-02T09:07:21.684Z|I-OCEAN7-304-0616641|  24.82   8.575  32.778  30.818 1479.8740 20:07:33.33M
2018-02-02T09:07:26.749Z|I-OCEAN7-304-0616641|  24.81   8.576  32.778  30.816 1479.8738 20:07:38.39M
2018-02-02T09:07:31.813Z|I-OCEAN7-304-0616641|  24.87   8.576  32.797  30.836 1479.9005 20:07:43.46M
2018-02-02T09:07:36.878Z|I-OCEAN7-304-0616641|  24.80   8.576  32.852  30.894 1479.9713 20:07:48.52M
2018-02-02T09:07:41.945Z|I-OCEAN7-304-0616641|  24.80   8.577  32.738  30.774 1479.8268 20:07:53.58M
2018-02-02T09:07:47.010Z|I-OCEAN7-304-0616641|  24.82   8.577  32.821  30.861 1479.9329 20:07:58.65M
2018-02-02T09:07:52.073Z|I-OCEAN7-304-0616641|  24.83   8.576  32.776  30.814 1479.8750 20:08:03.71M
2018-02-02T09:07:57.137Z|I-OCEAN7-304-0616641|  24.83   8.576  32.787  30.826 1479.8882 20:08:08.77M