2018-02-02T09:00:01.543Z|I-OCEAN7-304-0616641|  24.96   8.582  32.810  30.845 1479.9357 20:00:13.18M
2018-02-02T09:00:06.607Z|I-OCEAN7-304-0616641|  24.96   8.583  32.797  30.831 1479.9203 20:00:18.24M
2018-02-02T09:00:11.672Z|I-OCEAN7-304-0616641|  24.96   8.583  32.852  30.888 1479.9911 20:00:23.30M
2018-02-02T09:00:16.739Z|I-OCEAN7-304-0616641|  24.96   8.583  32.853  30.888 1479.9926 20:00:28.37M
2018-02-02T09:00:21.803Z|I-OCEAN7-304-0616641|  24.97   8.583  32.851  30.886 1479.9913 20:00:33.43M
2018-02-02T09:00:26.866Z|I-OCEAN7-304-0616641|  24.94   8.583  32.843  30.878 1479.9810 20:00:38.50M
2018-02-02T09:00:31.931Z|I-OCEAN7-304-0616641|  24.96   8.583  32.843  30.878 1479.9802 20:00:43.56M
2018-02-02T09:00:36.999Z|I-OCEAN7-304-0616641|  24.96   8.583  32.844  30.879 1479.9802 20:00:48.62M
2018-02-02T09:00:42.063Z|I-OCEAN7-304-0616641|  24.96   8.583  32.891  30.928 1480.0404 20:00:53.69M
2018-02-02T09:00:47.130Z|I-OCEAN7-304-0616641|  24.97   8.582  32.861  30.897 1480.0020 20:00:58.75M
2018-02-02T09:00:52.286Z|I-OCEAN7-304-0616641|  24.95   8.582  32.855  30.892 1479.9937 20:01:03.82M
2018-02-02T09:00:57.258Z|I-OCEAN7-304-0616641|  24.97   8.582  32.840  30.876 1479.9727 20:01:08.97M