2018-02-02T08:58:05.048Z|I-OCEAN7-304-0616641|  25.03   8.584  32.910  30.947 1480.0687 19:58:16.67M
2018-02-02T08:58:10.111Z|I-OCEAN7-304-0616641|  24.99   8.584  32.931  30.970 1480.0956 19:58:21.73M
2018-02-02T08:58:15.177Z|I-OCEAN7-304-0616641|  24.99   8.584  32.926  30.964 1480.0886 19:58:26.79M
2018-02-02T08:58:20.242Z|I-OCEAN7-304-0616641|  24.99   8.581  32.895  30.934 1480.0410 19:58:31.86M
2018-02-02T08:58:25.305Z|I-OCEAN7-304-0616641|  24.97   8.581  32.887  30.926 1480.0304 19:58:36.92M
2018-02-02T08:58:30.370Z|I-OCEAN7-304-0616641|  24.97   8.581  32.886  30.925 1480.0291 19:58:42.00M
2018-02-02T08:58:35.436Z|I-OCEAN7-304-0616641|  24.97   8.581  32.849  30.886 1479.9817 19:58:47.07M
2018-02-02T08:58:40.502Z|I-OCEAN7-304-0616641|  24.98   8.581  32.849  30.886 1479.9819 19:58:52.13M
2018-02-02T08:58:45.567Z|I-OCEAN7-304-0616641|  25.01   8.581  32.823  30.859 1479.9486 19:58:57.20M
2018-02-02T08:58:50.633Z|I-OCEAN7-304-0616641|  24.96   8.581  32.817  30.853 1479.9406 19:59:02.26M
2018-02-02T08:58:55.698Z|I-OCEAN7-304-0616641|  24.97   8.581  32.836  30.873 1479.9651 19:59:07.33M