2018-02-02T08:54:02.182Z|I-OCEAN7-304-0616641|  25.09   8.580  32.818  30.855 1479.9420 19:54:13.79M
2018-02-02T08:54:07.247Z|I-OCEAN7-304-0616641|  25.08   8.580  32.851  30.888 1479.9851 19:54:18.85M
2018-02-02T08:54:12.313Z|I-OCEAN7-304-0616641|  25.11   8.578  32.851  30.891 1479.9801 19:54:23.92M
2018-02-02T08:54:17.378Z|I-OCEAN7-304-0616641|  25.09   8.578  32.862  30.902 1479.9918 19:54:29.00M
2018-02-02T08:54:22.443Z|I-OCEAN7-304-0616641|  25.09   8.577  32.909  30.951 1480.0514 19:54:34.07M
2018-02-02T08:54:27.509Z|I-OCEAN7-304-0616641|  25.09   8.577  32.881  30.923 1480.0154 19:54:39.13M
2018-02-02T08:54:32.573Z|I-OCEAN7-304-0616641|  25.08   8.577  32.846  30.886 1479.9708 19:54:44.20M
2018-02-02T08:54:37.641Z|I-OCEAN7-304-0616641|  25.04   8.577  32.869  30.910 1479.9994 19:54:49.26M
2018-02-02T08:54:42.704Z|I-OCEAN7-304-0616641|  25.05   8.577  32.821  30.860 1479.9371 19:54:54.32M
2018-02-02T08:54:47.768Z|I-OCEAN7-304-0616641|  25.05   8.577  32.934  30.978 1480.0811 19:54:59.39M
2018-02-02T08:54:52.835Z|I-OCEAN7-304-0616641|  25.05   8.577  32.882  30.924 1480.0156 19:55:04.45M
2018-02-02T08:54:57.898Z|I-OCEAN7-304-0616641|  25.11   8.577  32.857  30.898 1479.9855 19:55:09.52M