2018-02-02T08:43:05.029Z|I-OCEAN7-304-0616641|  25.31   8.580  32.868  30.906 1480.0079 19:43:16.61M
2018-02-02T08:43:10.094Z|I-OCEAN7-304-0616641|  25.34   8.580  32.832  30.869 1479.9640 19:43:21.68M
2018-02-02T08:43:15.158Z|I-OCEAN7-304-0616641|  25.24   8.580  32.869  30.907 1480.0110 19:43:26.75M
2018-02-02T08:43:20.222Z|I-OCEAN7-304-0616641|  25.30   8.581  32.880  30.918 1480.0271 19:43:31.81M
2018-02-02T08:43:25.285Z|I-OCEAN7-304-0616641|  25.30   8.581  32.883  30.921 1480.0319 19:43:36.87M
2018-02-02T08:43:30.353Z|I-OCEAN7-304-0616641|  25.30   8.581  32.883  30.921 1480.0321 19:43:41.93M
2018-02-02T08:43:35.417Z|I-OCEAN7-304-0616641|  25.29   8.581  32.892  30.930 1480.0442 19:43:47.02M
2018-02-02T08:43:40.482Z|I-OCEAN7-304-0616641|  25.29   8.581  32.896  30.935 1480.0497 19:43:52.08M
2018-02-02T08:43:45.548Z|I-OCEAN7-304-0616641|  25.29   8.581  32.820  30.856 1479.9518 19:43:57.15M
2018-02-02T08:43:50.611Z|I-OCEAN7-304-0616641|  25.29   8.581  32.858  30.894 1480.0000 19:44:02.21M
2018-02-02T08:43:55.678Z|I-OCEAN7-304-0616641|  25.29   8.582  32.851  30.888 1479.9922 19:44:07.27M