2018-02-02T08:41:03.726Z|I-OCEAN7-304-0616641|  25.34   8.579  32.907  30.947 1480.0570 19:41:15.32M
2018-02-02T08:41:08.794Z|I-OCEAN7-304-0616641|  25.34   8.580  32.906  30.946 1480.0575 19:41:20.38M
2018-02-02T08:41:13.858Z|I-OCEAN7-304-0616641|  25.32   8.580  32.939  30.981 1480.1014 19:41:25.45M
2018-02-02T08:41:18.925Z|I-OCEAN7-304-0616641|  25.35   8.580  32.934  30.975 1480.0948 19:41:30.51M
2018-02-02T08:41:23.988Z|I-OCEAN7-304-0616641|  25.29   8.580  32.923  30.963 1480.0806 19:41:35.57M
2018-02-02T08:41:29.053Z|I-OCEAN7-304-0616641|  25.30   8.581  32.856  30.894 1479.9967 19:41:40.64M
2018-02-02T08:41:34.119Z|I-OCEAN7-304-0616641|  25.33   8.581  32.867  30.905 1480.0105 19:41:45.70M
2018-02-02T08:41:39.182Z|I-OCEAN7-304-0616641|  25.30   8.581  32.900  30.939 1480.0518 19:41:50.77M
2018-02-02T08:41:44.248Z|I-OCEAN7-304-0616641|  25.30   8.580  32.889  30.928 1480.0381 19:41:55.83M
2018-02-02T08:41:49.313Z|I-OCEAN7-304-0616641|  25.33   8.580  32.888  30.927 1480.0370 19:42:00.89M
2018-02-02T08:41:54.379Z|I-OCEAN7-304-0616641|  25.33   8.580  32.920  30.961 1480.0779 19:42:05.96M
2018-02-02T08:41:59.444Z|I-OCEAN7-304-0616641|  25.33   8.580  32.764  30.798 1479.8767 19:42:11.04M