2018-02-02T08:39:02.427Z|I-OCEAN7-304-0616641|  25.36   8.584  32.931  30.969 1480.1025 19:39:14.02M
2018-02-02T08:39:07.495Z|I-OCEAN7-304-0616641|  25.36   8.585  32.924  30.961 1480.0950 19:39:19.08M
2018-02-02T08:39:12.561Z|I-OCEAN7-304-0616641|  25.39   8.585  32.926  30.962 1480.0986 19:39:24.15M
2018-02-02T08:39:17.625Z|I-OCEAN7-304-0616641|  25.34   8.585  32.975  31.014 1480.1627 19:39:29.21M
2018-02-02T08:39:22.691Z|I-OCEAN7-304-0616641|  25.40   8.586  32.948  30.985 1480.1298 19:39:34.27M
2018-02-02T08:39:27.754Z|I-OCEAN7-304-0616641|  25.34   8.584  32.948  30.986 1480.1238 19:39:39.34M
2018-02-02T08:39:32.816Z|I-OCEAN7-304-0616641|  25.34   8.584  32.992  31.032 1480.1804 19:39:44.40M
2018-02-02T08:39:37.886Z|I-OCEAN7-304-0616641|  25.32   8.584  32.993  31.033 1480.1803 19:39:49.46M
2018-02-02T08:39:42.952Z|I-OCEAN7-304-0616641|  25.35   8.584  33.007  31.048 1480.1979 19:39:54.53M
2018-02-02T08:39:48.013Z|I-OCEAN7-304-0616641|  25.34   8.583  32.929  30.967 1480.0970 19:39:59.60M
2018-02-02T08:39:53.077Z|I-OCEAN7-304-0616641|  25.34   8.583  32.936  30.975 1480.1058 19:40:04.66M
2018-02-02T08:39:58.145Z|I-OCEAN7-304-0616641|  25.32   8.582  32.937  30.976 1480.1053 19:40:09.72M