2018-02-02T08:32:03.079Z|I-OCEAN7-304-0616641|  25.58   8.584  33.339  31.394 1480.6279 19:32:14.63M
2018-02-02T08:32:08.145Z|I-OCEAN7-304-0616641|  25.58   8.584  33.366  31.423 1480.6646 19:32:19.70M
2018-02-02T08:32:13.211Z|I-OCEAN7-304-0616641|  25.55   8.584  33.356  31.411 1480.6508 19:32:24.76M
2018-02-02T08:32:18.276Z|I-OCEAN7-304-0616641|  25.45   8.584  33.380  31.437 1480.6788 19:32:29.83M
2018-02-02T08:32:23.338Z|I-OCEAN7-304-0616641|  25.49   8.584  33.353  31.409 1480.6449 19:32:34.89M
2018-02-02T08:32:28.405Z|I-OCEAN7-304-0616641|  25.44   8.584  33.353  31.409 1480.6437 19:32:39.95M
2018-02-02T08:32:33.470Z|I-OCEAN7-304-0616641|  25.47   8.583  33.382  31.439 1480.6801 19:32:45.04M
2018-02-02T08:32:38.534Z|I-OCEAN7-304-0616641|  25.44   8.583  33.445  31.506 1480.7606 19:32:50.10M
2018-02-02T08:32:43.600Z|I-OCEAN7-304-0616641|  25.46   8.583  33.474  31.536 1480.7972 19:32:55.16M
2018-02-02T08:32:48.661Z|I-OCEAN7-304-0616641|  25.51   8.583  33.452  31.514 1480.7704 19:33:00.23M
2018-02-02T08:32:53.730Z|I-OCEAN7-304-0616641|  25.51   8.583  33.442  31.503 1480.7565 19:33:05.29M
2018-02-02T08:32:58.794Z|I-OCEAN7-304-0616641|  25.54   8.583  33.391  31.450 1480.6920 19:33:10.36M