2018-02-02T08:26:03.726Z|I-OCEAN7-304-0616641|  25.64   8.586  33.010  31.050 1480.2124 19:26:15.27M
2018-02-02T08:26:08.791Z|I-OCEAN7-304-0616641|  25.64   8.586  33.001  31.040 1480.2007 19:26:20.33M
2018-02-02T08:26:13.857Z|I-OCEAN7-304-0616641|  25.59   8.586  33.161  31.207 1480.4044 19:26:25.40M
2018-02-02T08:26:18.923Z|I-OCEAN7-304-0616641|  25.59   8.586  33.199  31.246 1480.4539 19:26:30.46M
2018-02-02T08:26:23.986Z|I-OCEAN7-304-0616641|  25.59   8.585  33.281  31.332 1480.5581 19:26:35.53M
2018-02-02T08:26:29.053Z|I-OCEAN7-304-0616641|  25.59   8.585  33.373  31.429 1480.6763 19:26:40.59M
2018-02-02T08:26:34.118Z|I-OCEAN7-304-0616641|  25.65   8.585  33.448  31.507 1480.7726 19:26:45.65M
2018-02-02T08:26:39.181Z|I-OCEAN7-304-0616641|  25.59   8.585  33.470  31.530 1480.8005 19:26:50.72M
2018-02-02T08:26:44.247Z|I-OCEAN7-304-0616641|  25.61   8.585  33.521  31.583 1480.8652 19:26:55.78M
2018-02-02T08:26:49.312Z|I-OCEAN7-304-0616641|  25.66   8.585  33.485  31.546 1480.8206 19:27:00.84M
2018-02-02T08:26:54.379Z|I-OCEAN7-304-0616641|  25.61   8.585  33.311  31.365 1480.5957 19:27:05.91M
2018-02-02T08:26:59.443Z|I-OCEAN7-304-0616641|  25.68   8.585  33.247  31.298 1480.5143 19:27:10.97M