2018-02-02T08:23:02.170Z|I-OCEAN7-304-0616641|  25.71   8.584  32.919  30.955 1480.0929 19:23:13.69M
2018-02-02T08:23:07.233Z|I-OCEAN7-304-0616641|  25.71   8.584  32.885  30.920 1480.0500 19:23:18.76M
2018-02-02T08:23:12.302Z|I-OCEAN7-304-0616641|  25.71   8.584  32.885  30.920 1480.0491 19:23:23.82M
2018-02-02T08:23:17.366Z|I-OCEAN7-304-0616641|  25.66   8.584  32.919  30.955 1480.0914 19:23:28.89M
2018-02-02T08:23:22.430Z|I-OCEAN7-304-0616641|  25.64   8.584  32.886  30.922 1480.0488 19:23:33.95M
2018-02-02T08:23:27.493Z|I-OCEAN7-304-0616641|  25.63   8.584  32.838  30.872 1479.9867 19:23:39.03M
2018-02-02T08:23:32.561Z|I-OCEAN7-304-0616641|  25.63   8.584  32.838  30.872 1479.9862 19:23:44.10M
2018-02-02T08:23:37.625Z|I-OCEAN7-304-0616641|  25.63   8.584  32.847  30.881 1479.9971 19:23:49.16M
2018-02-02T08:23:42.689Z|I-OCEAN7-304-0616641|  25.66   8.584  32.890  30.926 1480.0533 19:23:54.23M
2018-02-02T08:23:47.754Z|I-OCEAN7-304-0616641|  25.63   8.583  32.898  30.935 1480.0629 19:23:59.29M
2018-02-02T08:23:52.821Z|I-OCEAN7-304-0616641|  25.64   8.584  32.899  30.936 1480.0647 19:24:04.35M
2018-02-02T08:23:57.883Z|I-OCEAN7-304-0616641|  25.64   8.584  32.937  30.976 1480.1139 19:24:09.42M