2018-02-02T08:21:01.392Z|I-OCEAN7-304-0616641|  25.72   8.585  32.903  30.938 1480.0750 19:21:12.90M
2018-02-02T08:21:06.456Z|I-OCEAN7-304-0616641|  25.72   8.585  32.936  30.973 1480.1183 19:21:17.97M
2018-02-02T08:21:11.520Z|I-OCEAN7-304-0616641|  25.72   8.586  32.982  31.020 1480.1768 19:21:23.05M
2018-02-02T08:21:16.587Z|I-OCEAN7-304-0616641|  25.70   8.586  32.981  31.019 1480.1766 19:21:28.11M
2018-02-02T08:21:21.651Z|I-OCEAN7-304-0616641|  25.78   8.586  32.947  30.984 1480.1342 19:21:33.18M
2018-02-02T08:21:26.717Z|I-OCEAN7-304-0616641|  25.71   8.585  32.947  30.984 1480.1312 19:21:38.24M
2018-02-02T08:21:31.782Z|I-OCEAN7-304-0616641|  25.77   8.585  32.907  30.942 1480.0814 19:21:43.31M
2018-02-02T08:21:36.847Z|I-OCEAN7-304-0616641|  25.70   8.585  32.914  30.949 1480.0889 19:21:48.37M
2018-02-02T08:21:41.652Z|I-OCEAN7-304-0616641|  25.76   8.585  32.959  30.996 1480.1477 19:21:53.44M
2018-02-02T08:21:46.716Z|I-OCEAN7-304-0616641|  25.75   8.586  32.916  30.952 1480.0936 19:21:58.24M
2018-02-02T08:21:51.781Z|I-OCEAN7-304-0616641|  25.69   8.586  32.911  30.946 1480.0869 19:22:03.31M
2018-02-02T08:21:56.843Z|I-OCEAN7-304-0616641|  25.71   8.585  32.897  30.932 1480.0675 19:22:08.37M