2018-02-02T08:19:00.353Z|I-OCEAN7-304-0616641|  25.77   8.585  32.840  30.873 1479.9933 19:19:11.86M
2018-02-02T08:19:05.418Z|I-OCEAN7-304-0616641|  25.77   8.585  32.830  30.862 1479.9819 19:19:16.92M
2018-02-02T08:19:10.483Z|I-OCEAN7-304-0616641|  25.76   8.585  32.811  30.842 1479.9575 19:19:22.01M
2018-02-02T08:19:15.549Z|I-OCEAN7-304-0616641|  25.76   8.586  32.755  30.784 1479.8867 19:19:27.07M
2018-02-02T08:19:20.354Z|I-OCEAN7-304-0616641|  25.81   8.586  32.794  30.824 1479.9377 19:19:32.14M
2018-02-02T08:19:25.418Z|I-OCEAN7-304-0616641|  25.81   8.586  32.931  30.967 1480.1141 19:19:36.93M
2018-02-02T08:19:30.482Z|I-OCEAN7-304-0616641|  25.81   8.587  32.999  31.037 1480.2036 19:19:42.01M
2018-02-02T08:19:35.546Z|I-OCEAN7-304-0616641|  25.76   8.587  33.035  31.074 1480.2513 19:19:47.07M
2018-02-02T08:19:40.613Z|I-OCEAN7-304-0616641|  25.76   8.588  33.029  31.067 1480.2434 19:19:52.13M
2018-02-02T08:19:45.677Z|I-OCEAN7-304-0616641|  25.76   8.587  32.986  31.022 1480.1875 19:19:57.20M
2018-02-02T08:19:50.742Z|I-OCEAN7-304-0616641|  25.76   8.587  32.958  30.994 1480.1517 19:20:02.26M
2018-02-02T08:19:55.806Z|I-OCEAN7-304-0616641|  25.76   8.587  32.947  30.983 1480.1379 19:20:07.33M