2018-02-02T08:10:03.987Z|I-OCEAN7-304-0616641|  25.91   8.591  33.136  31.177 1480.3921 19:10:15.47M
2018-02-02T08:10:09.054Z|I-OCEAN7-304-0616641|  25.91   8.591  33.175  31.217 1480.4423 19:10:20.54M
2018-02-02T08:10:14.118Z|I-OCEAN7-304-0616641|  25.92   8.591  33.108  31.147 1480.3560 19:10:25.60M
2018-02-02T08:10:19.183Z|I-OCEAN7-304-0616641|  25.92   8.591  33.030  31.065 1480.2562 19:10:30.67M
2018-02-02T08:10:24.247Z|I-OCEAN7-304-0616641|  25.90   8.591  33.024  31.059 1480.2491 19:10:35.73M
2018-02-02T08:10:29.312Z|I-OCEAN7-304-0616641|  25.91   8.591  33.023  31.058 1480.2483 19:10:40.79M
2018-02-02T08:10:34.379Z|I-OCEAN7-304-0616641|  25.92   8.591  32.983  31.017 1480.1967 19:10:45.86M
2018-02-02T08:10:39.442Z|I-OCEAN7-304-0616641|  25.92   8.591  32.944  30.976 1480.1453 19:10:50.92M
2018-02-02T08:10:44.506Z|I-OCEAN7-304-0616641|  25.91   8.590  32.917  30.949 1480.1090 19:10:56.01M
2018-02-02T08:10:49.573Z|I-OCEAN7-304-0616641|  25.92   8.589  32.917  30.949 1480.1077 19:11:01.07M
2018-02-02T08:10:54.639Z|I-OCEAN7-304-0616641|  25.93   8.589  32.917  30.949 1480.1063 19:11:06.13M
2018-02-02T08:10:59.701Z|I-OCEAN7-304-0616641|  25.93   8.589  32.857  30.887 1480.0278 19:11:11.20M