2018-02-02T08:04:00.353Z|I-OCEAN7-304-0616641|  26.05   8.592  32.922  30.952 1480.1230 19:04:11.81M
2018-02-02T08:04:05.416Z|I-OCEAN7-304-0616641|  26.04   8.592  32.880  30.909 1480.0695 19:04:16.88M
2018-02-02T08:04:10.221Z|I-OCEAN7-304-0616641|  26.04   8.592  32.948  30.979 1480.1552 19:04:21.94M
2018-02-02T08:04:15.286Z|I-OCEAN7-304-0616641|  26.04   8.591  32.937  30.968 1480.1407 19:04:26.75M
2018-02-02T08:04:20.351Z|I-OCEAN7-304-0616641|  26.04   8.591  32.902  30.932 1480.0953 19:04:31.81M
2018-02-02T08:04:25.417Z|I-OCEAN7-304-0616641|  26.04   8.591  32.854  30.882 1480.0331 19:04:36.87M
2018-02-02T08:04:30.483Z|I-OCEAN7-304-0616641|  25.99   8.591  32.876  30.905 1480.0594 19:04:41.94M
2018-02-02T08:04:35.548Z|I-OCEAN7-304-0616641|  26.06   8.591  32.937  30.969 1480.1398 19:04:47.02M
2018-02-02T08:04:40.608Z|I-OCEAN7-304-0616641|  26.05   8.591  32.855  30.883 1480.0348 19:04:52.09M
2018-02-02T08:04:45.674Z|I-OCEAN7-304-0616641|  26.04   8.591  32.855  30.883 1480.0354 19:04:57.15M
2018-02-02T08:04:50.742Z|I-OCEAN7-304-0616641|  26.04   8.591  32.857  30.884 1480.0376 19:05:02.21M
2018-02-02T08:04:55.807Z|I-OCEAN7-304-0616641|  26.04   8.592  32.936  30.967 1480.1400 19:05:07.28M