2018-02-02T07:55:00.221Z|I-OCEAN7-304-0616641|  26.22   8.591  33.455  31.508 1480.8059 18:55:11.66M
2018-02-02T07:55:05.028Z|I-OCEAN7-304-0616641|  26.20   8.591  33.454  31.508 1480.8049 18:55:16.72M
2018-02-02T07:55:10.094Z|I-OCEAN7-304-0616641|  26.27   8.591  33.420  31.472 1480.7621 18:55:21.53M
2018-02-02T07:55:15.159Z|I-OCEAN7-304-0616641|  26.25   8.591  33.382  31.432 1480.7141 18:55:26.59M
2018-02-02T07:55:20.222Z|I-OCEAN7-304-0616641|  26.25   8.592  33.407  31.458 1480.7479 18:55:31.66M
2018-02-02T07:55:25.290Z|I-OCEAN7-304-0616641|  26.27   8.592  33.406  31.457 1480.7478 18:55:36.72M
2018-02-02T07:55:30.354Z|I-OCEAN7-304-0616641|  26.20   8.592  33.435  31.487 1480.7827 18:55:41.79M
2018-02-02T07:55:35.419Z|I-OCEAN7-304-0616641|  26.20   8.592  33.383  31.433 1480.7170 18:55:46.85M
2018-02-02T07:55:40.482Z|I-OCEAN7-304-0616641|  26.20   8.592  33.431  31.483 1480.7777 18:55:51.91M
2018-02-02T07:55:45.551Z|I-OCEAN7-304-0616641|  26.16   8.592  33.394  31.444 1480.7296 18:55:57.00M
2018-02-02T07:55:50.614Z|I-OCEAN7-304-0616641|  26.23   8.592  33.358  31.407 1480.6837 18:56:02.06M
2018-02-02T07:55:55.679Z|I-OCEAN7-304-0616641|  26.22   8.591  33.506  31.562 1480.8740 18:56:07.13M