2018-02-02T07:44:02.559Z|I-OCEAN7-304-0616641|  26.42   8.593  32.860  30.886 1480.0524 18:44:13.95M
2018-02-02T07:44:07.626Z|I-OCEAN7-304-0616641|  26.46   8.593  32.860  30.886 1480.0532 18:44:19.03M
2018-02-02T07:44:12.689Z|I-OCEAN7-304-0616641|  26.44   8.593  32.818  30.842 1479.9993 18:44:24.10M
2018-02-02T07:44:17.755Z|I-OCEAN7-304-0616641|  26.41   8.593  32.818  30.843 1479.9994 18:44:29.16M
2018-02-02T07:44:22.822Z|I-OCEAN7-304-0616641|  26.40   8.594  32.864  30.890 1480.0591 18:44:34.23M
2018-02-02T07:44:27.887Z|I-OCEAN7-304-0616641|  26.40   8.593  32.830  30.855 1480.0138 18:44:39.29M
2018-02-02T07:44:32.950Z|I-OCEAN7-304-0616641|  26.35   8.593  32.799  30.823 1479.9736 18:44:44.36M
2018-02-02T07:44:38.013Z|I-OCEAN7-304-0616641|  26.33   8.594  32.793  30.816 1479.9664 18:44:49.42M
2018-02-02T07:44:43.079Z|I-OCEAN7-304-0616641|  26.33   8.593  32.778  30.801 1479.9469 18:44:54.48M
2018-02-02T07:44:48.145Z|I-OCEAN7-304-0616641|  26.34   8.594  32.808  30.832 1479.9858 18:44:59.55M
2018-02-02T07:44:53.211Z|I-OCEAN7-304-0616641|  26.34   8.593  32.847  30.872 1480.0342 18:45:04.61M
2018-02-02T07:44:58.274Z|I-OCEAN7-304-0616641|  26.37   8.593  32.779  30.802 1479.9482 18:45:09.67M