2018-02-02T07:40:05.028Z|I-OCEAN7-304-0616641|  26.48   8.592  32.771  30.794 1479.9365 18:40:16.42M
2018-02-02T07:40:10.094Z|I-OCEAN7-304-0616641|  26.47   8.592  32.781  30.805 1479.9491 18:40:21.48M
2018-02-02T07:40:15.160Z|I-OCEAN7-304-0616641|  26.51   8.592  32.863  30.890 1480.0546 18:40:26.55M
2018-02-02T07:40:20.221Z|I-OCEAN7-304-0616641|  26.42   8.591  32.863  30.891 1480.0513 18:40:31.61M
2018-02-02T07:40:25.287Z|I-OCEAN7-304-0616641|  26.42   8.591  32.863  30.892 1480.0499 18:40:36.67M
2018-02-02T07:40:30.353Z|I-OCEAN7-304-0616641|  26.42   8.590  32.863  30.892 1480.0483 18:40:41.73M
2018-02-02T07:40:35.419Z|I-OCEAN7-304-0616641|  26.43   8.590  32.780  30.805 1479.9414 18:40:46.80M
2018-02-02T07:40:40.483Z|I-OCEAN7-304-0616641|  26.43   8.590  32.743  30.767 1479.8947 18:40:51.87M
2018-02-02T07:40:45.546Z|I-OCEAN7-304-0616641|  26.43   8.589  32.753  30.778 1479.9053 18:40:56.93M
2018-02-02T07:40:50.614Z|I-OCEAN7-304-0616641|  26.43   8.589  32.826  30.855 1479.9976 18:41:02.01M
2018-02-02T07:40:55.678Z|I-OCEAN7-304-0616641|  26.43   8.589  32.755  30.781 1479.9058 18:41:07.08M