2018-02-02T07:38:03.729Z|I-OCEAN7-304-0616641|  26.50   8.592  32.847  30.873 1480.0338 18:38:15.12M
2018-02-02T07:38:08.795Z|I-OCEAN7-304-0616641|  26.50   8.592  32.847  30.873 1480.0350 18:38:20.18M
2018-02-02T07:38:13.858Z|I-OCEAN7-304-0616641|  26.50   8.592  32.826  30.852 1480.0084 18:38:25.25M
2018-02-02T07:38:18.925Z|I-OCEAN7-304-0616641|  26.51   8.593  32.723  30.744 1479.8773 18:38:30.31M
2018-02-02T07:38:23.989Z|I-OCEAN7-304-0616641|  26.51   8.591  32.798  30.824 1479.9688 18:38:35.37M
2018-02-02T07:38:29.054Z|I-OCEAN7-304-0616641|  26.48   8.591  32.798  30.824 1479.9674 18:38:40.44M
2018-02-02T07:38:34.119Z|I-OCEAN7-304-0616641|  26.48   8.590  32.798  30.824 1479.9663 18:38:45.50M
2018-02-02T07:38:39.184Z|I-OCEAN7-304-0616641|  26.49   8.590  32.725  30.748 1479.8712 18:38:50.57M
2018-02-02T07:38:44.251Z|I-OCEAN7-304-0616641|  26.49   8.590  32.734  30.758 1479.8826 18:38:55.63M
2018-02-02T07:38:49.316Z|I-OCEAN7-304-0616641|  26.47   8.590  32.811  30.838 1479.9808 18:39:00.69M
2018-02-02T07:38:54.119Z|I-OCEAN7-304-0616641|  26.47   8.590  32.873  30.902 1480.0605 18:39:05.76M
2018-02-02T07:38:59.185Z|I-OCEAN7-304-0616641|  26.46   8.590  32.824  30.852 1479.9980 18:39:10.57M