2018-02-02T07:36:02.172Z|I-OCEAN7-304-0616641|  26.48   8.588  32.774  30.801 1479.9302 18:36:13.54M
2018-02-02T07:36:07.236Z|I-OCEAN7-304-0616641|  26.54   8.588  32.743  30.769 1479.8920 18:36:18.61M
2018-02-02T07:36:12.301Z|I-OCEAN7-304-0616641|  26.48   8.588  32.815  30.844 1479.9825 18:36:23.67M
2018-02-02T07:36:17.367Z|I-OCEAN7-304-0616641|  26.53   8.588  32.809  30.838 1479.9749 18:36:28.74M
2018-02-02T07:36:22.432Z|I-OCEAN7-304-0616641|  26.48   8.588  32.722  30.747 1479.8627 18:36:33.80M
2018-02-02T07:36:27.494Z|I-OCEAN7-304-0616641|  26.52   8.588  32.683  30.706 1479.8134 18:36:38.86M
2018-02-02T07:36:32.560Z|I-OCEAN7-304-0616641|  26.52   8.588  32.729  30.754 1479.8734 18:36:43.93M
2018-02-02T07:36:37.626Z|I-OCEAN7-304-0616641|  26.52   8.589  32.737  30.762 1479.8848 18:36:49.01M
2018-02-02T07:36:42.689Z|I-OCEAN7-304-0616641|  26.52   8.589  32.775  30.801 1479.9323 18:36:54.08M
2018-02-02T07:36:47.753Z|I-OCEAN7-304-0616641|  26.51   8.589  32.828  30.856 1480.0002 18:36:59.14M
2018-02-02T07:36:52.820Z|I-OCEAN7-304-0616641|  26.51   8.589  32.828  30.856 1480.0007 18:37:04.20M
2018-02-02T07:36:57.884Z|I-OCEAN7-304-0616641|  26.51   8.589  32.768  30.794 1479.9249 18:37:09.27M