2018-02-02T07:31:03.599Z|I-OCEAN7-304-0616641|  26.63   8.593  32.805  30.829 1479.9854 18:31:14.95M
2018-02-02T07:31:08.666Z|I-OCEAN7-304-0616641|  26.61   8.593  32.811  30.835 1479.9928 18:31:20.03M
2018-02-02T07:31:13.730Z|I-OCEAN7-304-0616641|  26.62   8.593  32.779  30.802 1479.9518 18:31:25.10M
2018-02-02T07:31:18.793Z|I-OCEAN7-304-0616641|  26.62   8.595  32.837  30.860 1480.0293 18:31:30.16M
2018-02-02T07:31:23.859Z|I-OCEAN7-304-0616641|  26.60   8.594  32.836  30.860 1480.0278 18:31:35.22M
2018-02-02T07:31:28.922Z|I-OCEAN7-304-0616641|  26.60   8.594  32.809  30.832 1479.9921 18:31:40.29M
2018-02-02T07:31:33.989Z|I-OCEAN7-304-0616641|  26.60   8.594  32.765  30.786 1479.9348 18:31:45.35M
2018-02-02T07:31:39.051Z|I-OCEAN7-304-0616641|  26.55   8.594  32.765  30.787 1479.9336 18:31:50.41M
2018-02-02T07:31:44.121Z|I-OCEAN7-304-0616641|  26.57   8.593  32.765  30.787 1479.9335 18:31:55.48M
2018-02-02T07:31:49.182Z|I-OCEAN7-304-0616641|  26.54   8.594  32.758  30.779 1479.9244 18:32:00.54M
2018-02-02T07:31:54.248Z|I-OCEAN7-304-0616641|  26.54   8.594  32.757  30.779 1479.9236 18:32:05.61M
2018-02-02T07:31:59.312Z|I-OCEAN7-304-0616641|  26.54   8.594  32.756  30.778 1479.9220 18:32:10.67M