2018-02-02T07:23:03.208Z|I-OCEAN7-304-0616641|  26.71   8.593  32.802  30.826 1479.9810 18:23:14.54M
2018-02-02T07:23:08.275Z|I-OCEAN7-304-0616641|  26.73   8.592  32.802  30.826 1479.9805 18:23:19.60M
2018-02-02T07:23:13.340Z|I-OCEAN7-304-0616641|  26.73   8.592  32.838  30.864 1480.0254 18:23:24.67M
2018-02-02T07:23:18.405Z|I-OCEAN7-304-0616641|  26.73   8.592  32.865  30.892 1480.0596 18:23:29.73M
2018-02-02T07:23:23.470Z|I-OCEAN7-304-0616641|  26.78   8.592  32.830  30.856 1480.0165 18:23:34.79M
2018-02-02T07:23:28.535Z|I-OCEAN7-304-0616641|  26.68   8.592  32.808  30.833 1479.9869 18:23:39.86M
2018-02-02T07:23:33.601Z|I-OCEAN7-304-0616641|  26.74   8.592  32.849  30.875 1480.0403 18:23:44.92M
2018-02-02T07:23:38.665Z|I-OCEAN7-304-0616641|  26.70   8.592  32.810  30.835 1479.9901 18:23:50.01M
2018-02-02T07:23:43.728Z|I-OCEAN7-304-0616641|  26.71   8.592  32.849  30.875 1480.0402 18:23:55.07M
2018-02-02T07:23:48.795Z|I-OCEAN7-304-0616641|  26.71   8.592  32.855  30.882 1480.0494 18:24:00.13M
2018-02-02T07:23:53.859Z|I-OCEAN7-304-0616641|  26.70   8.591  32.816  30.842 1479.9944 18:24:05.20M
2018-02-02T07:23:58.927Z|I-OCEAN7-304-0616641|  26.70   8.591  32.853  30.880 1480.0415 18:24:10.26M