2018-02-02T07:20:02.173Z|I-OCEAN7-304-0616641|  26.83   8.592  32.784  30.808 1479.9594 18:20:13.50M
2018-02-02T07:20:07.238Z|I-OCEAN7-304-0616641|  26.78   8.592  32.784  30.808 1479.9591 18:20:18.56M
2018-02-02T07:20:12.304Z|I-OCEAN7-304-0616641|  26.79   8.593  32.695  30.715 1479.8455 18:20:23.62M
2018-02-02T07:20:17.369Z|I-OCEAN7-304-0616641|  26.79   8.593  32.749  30.770 1479.9148 18:20:28.69M
2018-02-02T07:20:22.434Z|I-OCEAN7-304-0616641|  26.78   8.593  32.772  30.794 1479.9458 18:20:33.75M
2018-02-02T07:20:27.497Z|I-OCEAN7-304-0616641|  26.78   8.592  32.740  30.762 1479.9020 18:20:38.81M
2018-02-02T07:20:32.567Z|I-OCEAN7-304-0616641|  26.78   8.592  32.741  30.763 1479.9016 18:20:43.87M
2018-02-02T07:20:37.629Z|I-OCEAN7-304-0616641|  26.72   8.593  32.777  30.800 1479.9506 18:20:48.94M
2018-02-02T07:20:42.693Z|I-OCEAN7-304-0616641|  26.80   8.593  32.833  30.857 1480.0240 18:20:54.03M
2018-02-02T07:20:47.498Z|I-OCEAN7-304-0616641|  26.80   8.594  32.823  30.847 1480.0122 18:20:59.09M
2018-02-02T07:20:52.561Z|I-OCEAN7-304-0616641|  26.80   8.594  32.822  30.846 1480.0116 18:21:03.88M
2018-02-02T07:20:57.629Z|I-OCEAN7-304-0616641|  26.79   8.594  32.788  30.811 1479.9681 18:21:08.94M