2018-02-02T07:18:00.615Z|I-OCEAN7-304-0616641|  26.83   8.591  32.788  30.813 1479.9598 18:18:11.92M
2018-02-02T07:18:05.678Z|I-OCEAN7-304-0616641|  26.81   8.591  32.745  30.768 1479.9050 18:18:17.00M
2018-02-02T07:18:10.747Z|I-OCEAN7-304-0616641|  26.80   8.591  32.745  30.768 1479.9060 18:18:22.07M
2018-02-02T07:18:15.810Z|I-OCEAN7-304-0616641|  26.86   8.591  32.759  30.782 1479.9246 18:18:27.13M
2018-02-02T07:18:20.874Z|I-OCEAN7-304-0616641|  26.82   8.592  32.761  30.784 1479.9277 18:18:32.19M
2018-02-02T07:18:25.941Z|I-OCEAN7-304-0616641|  26.83   8.592  32.708  30.729 1479.8606 18:18:37.26M
2018-02-02T07:18:31.005Z|I-OCEAN7-304-0616641|  26.83   8.592  32.740  30.763 1479.9022 18:18:42.32M
2018-02-02T07:18:36.069Z|I-OCEAN7-304-0616641|  26.83   8.592  32.767  30.790 1479.9365 18:18:47.39M
2018-02-02T07:18:41.134Z|I-OCEAN7-304-0616641|  26.83   8.592  32.760  30.783 1479.9288 18:18:52.45M
2018-02-02T07:18:46.200Z|I-OCEAN7-304-0616641|  26.80   8.593  32.760  30.782 1479.9288 18:18:57.51M
2018-02-02T07:18:51.263Z|I-OCEAN7-304-0616641|  26.80   8.591  32.805  30.830 1479.9813 18:19:02.58M
2018-02-02T07:18:56.331Z|I-OCEAN7-304-0616641|  26.80   8.591  32.833  30.860 1480.0170 18:19:07.64M