2018-02-02T07:14:03.083Z|I-OCEAN7-304-0616641|  26.81   8.590  32.921  30.951 1480.1292 18:14:14.39M
2018-02-02T07:14:08.149Z|I-OCEAN7-304-0616641|  26.81   8.591  32.914  30.945 1480.1213 18:14:19.45M
2018-02-02T07:14:13.215Z|I-OCEAN7-304-0616641|  26.80   8.591  32.913  30.944 1480.1201 18:14:24.51M
2018-02-02T07:14:18.278Z|I-OCEAN7-304-0616641|  26.85   8.591  32.821  30.847 1480.0027 18:14:29.58M
2018-02-02T07:14:23.341Z|I-OCEAN7-304-0616641|  26.85   8.591  32.925  30.956 1480.1357 18:14:34.64M
2018-02-02T07:14:28.411Z|I-OCEAN7-304-0616641|  26.84   8.591  32.925  30.956 1480.1367 18:14:39.70M
2018-02-02T07:14:33.474Z|I-OCEAN7-304-0616641|  26.81   8.591  32.838  30.865 1480.0254 18:14:44.77M
2018-02-02T07:14:38.536Z|I-OCEAN7-304-0616641|  26.81   8.592  32.885  30.914 1480.0864 18:14:49.83M
2018-02-02T07:14:43.601Z|I-OCEAN7-304-0616641|  26.81   8.592  32.885  30.913 1480.0859 18:14:54.89M
2018-02-02T07:14:48.670Z|I-OCEAN7-304-0616641|  26.81   8.592  32.916  30.946 1480.1265 18:14:59.96M
2018-02-02T07:14:53.733Z|I-OCEAN7-304-0616641|  26.82   8.591  32.878  30.907 1480.0771 18:15:05.05M
2018-02-02T07:14:58.798Z|I-OCEAN7-304-0616641|  26.81   8.594  32.840  30.865 1480.0342 18:15:10.11M