2018-02-02T06:57:01.267Z|I-OCEAN7-304-0616641| 26.98 8.592 32.857 30.884 1480.0537 17:57:12.52M 2018-02-02T06:57:06.331Z|I-OCEAN7-304-0616641| 27.06 8.592 32.836 30.863 1480.0287 17:57:17.57M 2018-02-02T06:57:11.396Z|I-OCEAN7-304-0616641| 26.96 8.592 32.810 30.835 1479.9932 17:57:22.64M 2018-02-02T06:57:16.462Z|I-OCEAN7-304-0616641| 27.02 8.592 32.847 30.873 1480.0403 17:57:27.70M 2018-02-02T06:57:21.523Z|I-OCEAN7-304-0616641| 27.00 8.592 32.796 30.820 1479.9749 17:57:32.76M 2018-02-02T06:57:26.589Z|I-OCEAN7-304-0616641| 27.00 8.591 32.902 30.932 1480.1113 17:57:37.82M 2018-02-02T06:57:31.656Z|I-OCEAN7-304-0616641| 27.00 8.591 32.877 30.906 1480.0787 17:57:42.89M 2018-02-02T06:57:36.721Z|I-OCEAN7-304-0616641| 26.99 8.591 32.915 30.944 1480.1268 17:57:47.95M 2018-02-02T06:57:41.785Z|I-OCEAN7-304-0616641| 27.02 8.591 32.891 30.920 1480.0968 17:57:53.04M 2018-02-02T06:57:46.851Z|I-OCEAN7-304-0616641| 27.02 8.591 32.915 30.946 1480.1267 17:57:58.10M 2018-02-02T06:57:51.916Z|I-OCEAN7-304-0616641| 26.99 8.591 32.907 30.937 1480.1157 17:58:03.17M 2018-02-02T06:57:56.981Z|I-OCEAN7-304-0616641| 26.99 8.591 32.940 30.972 1480.1573 17:58:08.23M